STOCK#ASF#1014.98#-0.57#821
STOCK#GOOG#435.73#0.30#822
STOCK#YHOO#28.42#0.54#823
STOCK#GOOG#436.49#0.76#824
STOCK#YHOO#28.06#-0.36#825
STOCK#YHOO#27.81#-0.25#826
STOCK#GOOG#436.06#-0.43#827
STOCK#GOOG#436.72#0.66#828
STOCK#ASF#1014.09#-0.89#829
STOCK#ASF#1014.01#-0.08#830
STOCK#ASF#1014.48#0.47#831
STOCK#YHOO#27.85#0.04#832
STOCK#ASF#1014.02#-0.45#833
STOCK#YHOO#27.53#-0.32#834
STOCK#ASF#1013.51#-0.51#835
STOCK#YHOO#26.59#-0.94#836
STOCK#YHOO#27.16#0.58#837
STOCK#GOOG#436.84#0.12#838
STOCK#GOOG#437.26#0.42#839
STOCK#ASF#1014.35#0.84#840
STOCK#ASF#1015.10#0.74#841
STOCK#GOOG#437.88#0.62#842
STOCK#YHOO#28.12#0.96#843
STOCK#ASF#1014.24#-0.85#844
STOCK#YHOO#27.41#-0.71#845
STOCK#ASF#1014.79#0.54#846
STOCK#GOOG#437.46#-0.42#847
STOCK#YHOO#27.12#-0.29#848
STOCK#ASF#1015.69#0.90#849
STOCK#GOOG#437.13#-0.33#850
STOCK#GOOG#436.17#-0.96#851
STOCK#YHOO#26.84#-0.28#852
STOCK#ASF#1016.29#0.60#853
STOCK#GOOG#436.49#0.32#854
STOCK#ASF#1016.43#0.14#855
STOCK#ASF#1017.14#0.71#856
STOCK#YHOO#25.86#-0.98#857